| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 31,050 | 100 | - 0.32% | 138,721 | 4,323 |
| 06.11 | 31,150 | 1,100 | - 3.41% | 198,321 | 6,195 |
| 06.10 | 32,250 | 350 | + 1.10% | 145,060 | 4,598 |
| 06.07 | 31,900 | 450 | - 1.39% | 156,313 | 5,074 |
| 06.05 | 32,350 | 50 | + 0.16% | 144,930 | 4,742 |
| 06.04 | 32,300 | 900 | - 2.71% | 149,021 | 4,861 |
| 06.03 | 33,200 | 550 | + 1.69% | 167,975 | 5,524 |
| 05.31 | 32,650 | 300 | - 0.91% | 217,529 | 7,105 |
| 05.30 | 32,950 | 1,800 | - 5.18% | 263,513 | 8,796 |
| 05.29 | 34,750 | 100 | - 0.29% | 374,324 | 13,311 |