일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	40,000	5,000	+ 14.29%	247,433	9,915
03.04	35,000	6,900	- 16.47%	343,230	12,845
03.03	41,900	3,600	- 7.91%	286,423	12,462
02.27	45,500	1,500	- 3.19%	227,297	10,328
02.26	47,000	700	+ 1.51%	200,580	9,413
02.25	46,300	900	- 1.91%	245,756	11,471
02.24	47,200	2,950	+ 6.67%	559,337	26,424
02.23	44,250	1,400	+ 3.27%	374,183	16,673
02.20	42,850	50	+ 0.12%	193,742	8,323
02.19	42,800	3,850	+ 9.88%	563,819	23,832