일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,900	770	- 4.12%	356,174	6,540
11.07	18,670	860	+ 4.83%	590,326	10,454
11.06	17,810	1,210	- 6.36%	517,041	9,623
11.05	19,020	410	+ 2.20%	714,002	13,679
11.04	18,610	410	- 2.16%	687,423	13,051
11.01	19,020	1,050	+ 5.84%	3,920,486	77,607
10.31	17,970	3,810	+ 26.91%	3,235,845	55,680
10.30	14,160	290	- 2.01%	81,106	1,166
10.29	14,450	200	- 1.37%	111,782	1,602
10.28	14,650	350	+ 2.45%	108,557	1,579