일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	38,950	950	- 2.38%	213,891	8,435
02.12	39,900	50	+ 0.13%	233,152	9,325
02.11	39,850	1,650	+ 4.32%	433,280	17,311
02.10	38,200	1,950	- 4.86%	295,199	11,367
02.09	40,150	4,800	+ 13.58%	688,843	27,230
02.06	35,350	850	- 2.35%	206,325	7,154
02.05	36,200	800	- 2.16%	179,402	6,511
02.04	37,000	950	- 2.50%	172,222	6,339
02.03	37,950	2,250	+ 6.30%	238,040	8,851
02.02	35,700	2,600	- 6.79%	333,681	12,241