| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 17,490 | 310 | + 1.80% | 336,455 | 6,040 |
| 10.10 | 17,180 | 1,080 | - 5.92% | 313,263 | 5,559 |
| 10.08 | 18,260 | 600 | - 3.18% | 132,537 | 2,436 |
| 10.07 | 18,860 | 340 | + 1.84% | 219,732 | 4,074 |
| 10.04 | 18,520 | 40 | + 0.22% | 109,898 | 2,033 |
| 10.02 | 18,480 | 420 | - 2.22% | 258,039 | 4,723 |
| 09.30 | 18,900 | 1,350 | - 6.67% | 308,687 | 5,948 |
| 09.27 | 20,250 | 400 | - 1.94% | 183,156 | 3,748 |
| 09.26 | 20,650 | 1,330 | + 6.88% | 346,903 | 7,045 |
| 09.25 | 19,320 | 190 | - 0.97% | 214,227 | 4,234 |