| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 38,300 | 1,500 | - 3.77% | 451,930 | 17,953 |
| 01.29 | 39,800 | 350 | + 0.89% | 709,568 | 27,570 |
| 01.28 | 39,450 | 1,350 | + 3.54% | 550,042 | 21,471 |
| 01.27 | 38,100 | 1,650 | + 4.53% | 513,560 | 19,066 |
| 01.26 | 36,450 | 900 | + 2.53% | 388,687 | 13,945 |
| 01.23 | 35,550 | 1,650 | + 4.87% | 545,703 | 19,296 |
| 01.22 | 33,900 | 350 | - 1.02% | 363,133 | 12,610 |
| 01.21 | 34,250 | 50 | + 0.15% | 447,821 | 15,138 |
| 01.20 | 34,200 | 150 | + 0.44% | 668,207 | 23,335 |
| 01.19 | 34,050 | 1,850 | + 5.75% | 466,730 | 15,570 |