| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 34,050 | 1,850 | + 5.75% | 466,730 | 15,570 |
| 01.16 | 32,200 | 850 | + 2.71% | 563,050 | 18,324 |
| 01.15 | 31,350 | 250 | - 0.79% | 192,196 | 5,955 |
| 01.14 | 31,600 | 0 | 0.00% | 195,475 | 6,133 |
| 01.13 | 31,600 | 400 | + 1.28% | 460,369 | 14,478 |
| 01.12 | 31,200 | 200 | - 0.64% | 343,289 | 10,867 |
| 01.09 | 31,400 | 2,050 | - 6.13% | 334,476 | 10,738 |
| 01.08 | 33,450 | 2,300 | + 7.38% | 1,400,468 | 48,293 |
| 01.07 | 31,150 | 1,400 | - 4.30% | 429,514 | 13,375 |
| 01.06 | 32,550 | 900 | + 2.84% | 312,667 | 10,044 |