일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,650	1,700	- 5.10%	613,661	19,839
01.02	33,350	500	- 1.48%	452,848	15,066
12.30	33,850	1,700	- 4.78%	956,447	33,068
12.29	35,550	250	+ 0.71%	1,762,887	63,396
12.26	35,300	7,700	+ 27.90%	4,493,327	149,718
12.24	27,600	550	- 1.95%	126,114	3,494
12.23	28,150	550	- 1.92%	121,674	3,436
12.22	28,700	1,750	+ 6.49%	263,303	7,493
12.19	26,950	450	+ 1.70%	131,936	3,528
12.18	26,500	700	- 2.57%	108,713	2,880