일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,350	1,850	- 6.56%	238,730	6,446
12.15	28,200	100	- 0.35%	196,143	5,514
12.12	28,300	0	0.00%	185,317	5,212
12.11	28,300	550	- 1.91%	289,714	8,176
12.10	28,850	500	- 1.70%	192,831	5,589
12.09	29,350	50	- 0.17%	235,772	6,942
12.08	29,400	100	- 0.34%	183,126	5,364
12.05	29,500	300	- 1.01%	318,742	9,254
12.04	29,800	1,400	- 4.49%	391,909	11,772
12.03	31,200	700	+ 2.30%	334,925	10,327