일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,000	800	+ 3.60%	369,311	8,520
07.23	22,200	100	+ 0.45%	200,577	4,459
07.22	22,100	600	- 2.64%	130,172	2,891
07.19	22,700	300	- 1.30%	78,115	1,781
07.18	23,000	400	- 1.71%	162,871	3,702
07.17	23,400	1,000	- 4.10%	250,104	5,895
07.16	24,400	850	- 3.37%	169,499	4,135
07.15	25,250	350	+ 1.41%	159,555	3,933
07.12	24,900	1,150	- 4.42%	172,385	4,340
07.11	26,050	0	0.00%	123,242	3,243