일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,720	35	- 0.74%	5,417	26
01.09	4,755	20	- 0.42%	2,546	12
01.08	4,775	15	+ 0.32%	2,412	11
01.07	4,760	0	0.00%	8,794	42
01.06	4,760	40	+ 0.85%	16,916	80
01.03	4,720	70	+ 1.51%	5,686	27
01.02	4,650	20	- 0.43%	2,705	13
12.30	4,670	10	- 0.21%	3,251	15
12.27	4,680	175	+ 3.89%	10,097	46
12.26	4,930	90	+ 1.86%	17,457	85