일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,910	25	+ 0.51%	13,202	65
03.19	4,885	5	- 0.10%	8,374	41
03.18	4,890	25	- 0.51%	15,737	77
03.17	4,915	35	- 0.71%	11,248	56
03.16	4,950	25	- 0.50%	14,940	74
03.13	4,975	5	+ 0.10%	30,671	151
03.12	4,970	210	- 4.05%	18,968	94
03.11	5,180	70	+ 1.37%	13,589	68
03.10	5,110	80	+ 1.59%	11,041	58
03.09	5,030	310	- 5.81%	23,903	119