일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 4,840 | 15 | + 0.31% | 6,781 | 33 |
12.23 | 4,825 | 25 | + 0.52% | 5,136 | 25 |
12.20 | 4,800 | 10 | - 0.21% | 5,395 | 26 |
12.19 | 4,810 | 35 | + 0.73% | 15,060 | 72 |
12.18 | 4,775 | 65 | + 1.38% | 9,926 | 47 |
12.17 | 4,710 | 5 | + 0.11% | 6,713 | 31 |
12.16 | 4,705 | 305 | + 6.93% | 33,032 | 151 |
12.13 | 4,400 | 365 | + 9.05% | 80,822 | 357 |
12.12 | 4,035 | 40 | + 1.00% | 11,915 | 48 |
12.11 | 3,995 | 15 | - 0.37% | 11,149 | 44 |