일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 4,840 15 + 0.31% 6,781 33
12.23 4,825 25 + 0.52% 5,136 25
12.20 4,800 10 - 0.21% 5,395 26
12.19 4,810 35 + 0.73% 15,060 72
12.18 4,775 65 + 1.38% 9,926 47
12.17 4,710 5 + 0.11% 6,713 31
12.16 4,705 305 + 6.93% 33,032 151
12.13 4,400 365 + 9.05% 80,822 357
12.12 4,035 40 + 1.00% 11,915 48
12.11 3,995 15 - 0.37% 11,149 44