일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,010	85	+ 2.17%	4,876	19
12.09	3,925	195	- 4.73%	16,798	66
12.06	4,120	60	+ 1.48%	5,522	22
12.05	4,060	60	+ 1.50%	6,848	28
12.04	4,000	370	- 8.47%	14,809	62
12.03	4,370	70	+ 1.63%	5,562	24
12.02	4,300	165	- 3.70%	16,062	70
11.29	4,465	20	+ 0.45%	965	4
11.28	4,445	40	- 0.89%	5,532	25
11.27	4,485	75	+ 1.70%	3,801	17