일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,530	340	- 5.79%	109,236	605
02.12	5,870	410	+ 7.51%	152,926	891
02.11	5,460	50	- 0.91%	79,377	429
02.10	5,510	100	+ 1.85%	20,938	114
02.09	5,410	130	+ 2.46%	28,268	151
02.06	5,280	10	+ 0.19%	13,365	69
02.05	5,270	10	+ 0.19%	27,868	144
02.04	5,260	375	+ 7.68%	44,027	227
02.03	4,885	80	+ 1.67%	8,344	41
02.02	4,805	70	- 1.44%	16,603	80