일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,490	20	- 0.36%	16,994	93
12.30	5,510	70	+ 1.29%	72,646	407
12.29	5,440	310	+ 6.04%	26,870	138
12.26	5,620	10	- 0.18%	26,446	146
12.24	5,630	140	- 2.43%	15,319	86
12.23	5,770	10	+ 0.17%	14,067	81
12.22	5,760	30	+ 0.52%	42,319	236
12.19	5,730	30	+ 0.53%	27,018	154
12.18	5,700	220	+ 4.02%	33,743	188
12.17	5,480	130	+ 2.43%	32,414	177