일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,570	10	- 0.22%	2,417	11
12.01	4,580	25	+ 0.55%	4,335	20
11.28	4,555	50	+ 1.11%	8,821	40
11.27	4,505	15	- 0.33%	7,178	32
11.26	4,520	210	+ 4.87%	7,684	34
11.25	4,310	110	- 2.49%	9,865	44
11.24	4,420	130	- 2.86%	18,219	83
11.21	4,550	55	- 1.19%	10,995	50
11.20	4,605	40	+ 0.88%	8,183	37
11.19	4,565	10	- 0.22%	4,909	23