일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	13,850	1,100	+ 8.63%	397,128	5,383
01.13	12,750	440	- 3.34%	158,075	2,032
01.10	13,190	20	- 0.15%	241,106	3,199
01.09	13,210	800	+ 6.45%	577,832	7,590
01.08	12,410	300	+ 2.48%	155,898	1,932
01.07	12,110	140	- 1.14%	120,901	1,476
01.06	12,250	50	+ 0.41%	82,536	1,011
01.03	12,200	150	+ 1.25%	91,915	1,121
01.02	12,050	280	+ 2.38%	65,819	785
12.30	11,770	120	+ 1.03%	102,525	1,199