일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	12,330	490	- 3.82%	131,642	1,641
11.03	12,820	210	- 1.61%	146,922	1,880
10.31	13,030	230	+ 1.80%	213,982	2,815
10.30	12,800	30	- 0.23%	444,694	5,932
10.29	12,830	20	+ 0.16%	109,000	1,402
10.28	12,810	80	+ 0.63%	116,043	1,475
10.27	12,730	120	- 0.93%	127,692	1,634
10.24	12,850	90	- 0.70%	155,140	1,984
10.23	12,940	500	- 3.72%	190,347	2,485
10.22	13,440	790	+ 6.25%	389,660	5,107