일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,750	90	- 0.83%	86,930	937
09.29	10,840	20	- 0.18%	31,661	344
09.26	10,860	280	- 2.51%	83,105	907
09.25	11,140	40	- 0.36%	58,475	648
09.24	11,180	150	- 1.32%	43,986	492
09.23	11,330	60	+ 0.53%	74,661	841
09.22	11,270	70	+ 0.63%	47,974	541