일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	11,650	450	- 3.72%	94,747	1,106
12.26	12,100	190	+ 1.60%	71,026	857
12.24	11,910	90	- 0.75%	53,026	636
12.23	12,000	150	+ 1.27%	55,672	668
12.20	11,850	260	- 2.15%	89,588	1,059
12.19	12,110	200	- 1.63%	63,943	773
12.18	12,310	420	+ 3.53%	136,740	1,677
12.17	11,890	20	+ 0.17%	63,809	759
12.16	11,870	10	+ 0.08%	63,351	755
12.13	11,860	50	+ 0.42%	60,343	716