일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,810	130	+ 1.11%	137,392	1,618
12.11	11,680	440	+ 3.92%	109,805	1,267
12.10	11,240	950	+ 9.23%	158,894	1,747
12.09	10,290	760	- 6.88%	226,238	2,373
12.06	11,050	260	- 2.30%	198,065	2,186
12.05	11,310	210	- 1.82%	101,050	1,148
12.04	11,520	250	- 2.12%	154,347	1,771
12.03	11,770	180	+ 1.55%	97,455	1,136
12.02	11,590	400	- 3.34%	178,671	2,101
11.29	11,990	350	- 2.84%	126,969	1,530