일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	15,800	270	+ 1.74%	392,511	6,211
02.11	15,530	230	+ 1.50%	214,528	3,289
02.10	15,300	160	+ 1.06%	194,562	3,000
02.09	15,140	270	+ 1.82%	274,051	4,148
02.06	14,870	560	- 3.63%	224,623	3,309
02.05	15,430	420	- 2.65%	347,138	5,399
02.04	15,850	530	+ 3.46%	525,728	8,355
02.03	15,320	400	+ 2.68%	215,943	3,271
02.02	14,920	150	- 1.00%	310,145	4,701
01.30	15,070	130	- 0.86%	289,363	4,405