일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,340	200	+ 1.65%	168,574	2,086
11.27	12,140	330	- 2.65%	125,416	1,527
11.26	12,470	60	- 0.48%	47,635	594
11.25	12,530	250	+ 2.04%	75,979	946
11.22	12,280	10	+ 0.08%	68,551	843
11.21	12,270	140	- 1.13%	59,453	732
11.20	12,410	150	+ 1.22%	75,262	933
11.19	12,260	110	- 0.89%	66,210	814
11.18	12,370	510	+ 4.30%	98,742	1,211
11.15	11,860	40	+ 0.34%	223,359	2,602