| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,210 | 2,120 | + 15.05% | 6,909,743 | 117,849 |
| 01.15 | 14,090 | 550 | + 4.06% | 455,216 | 6,316 |
| 01.14 | 13,540 | 100 | + 0.74% | 208,560 | 2,839 |
| 01.13 | 13,440 | 80 | + 0.60% | 292,435 | 3,955 |
| 01.12 | 13,360 | 210 | - 1.55% | 234,754 | 3,155 |
| 01.09 | 13,570 | 1,050 | + 8.39% | 308,500 | 4,090 |
| 01.08 | 12,520 | 440 | - 3.40% | 167,685 | 2,139 |
| 01.07 | 12,960 | 90 | + 0.70% | 159,961 | 2,082 |
| 01.06 | 12,870 | 80 | - 0.62% | 158,505 | 2,059 |
| 01.05 | 12,950 | 50 | - 0.39% | 94,821 | 1,227 |