일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,000	0	0.00%	101,498	1,317
12.30	13,000	150	+ 1.17%	77,674	1,010
12.29	12,850	30	- 0.23%	58,444	746
12.26	12,880	140	- 1.08%	117,338	1,526
12.24	13,020	200	+ 1.56%	85,369	1,109
12.23	12,820	310	- 2.36%	83,180	1,075
12.22	13,130	210	+ 1.63%	163,153	2,148
12.19	12,920	0	0.00%	97,156	1,259
12.18	12,920	80	+ 0.62%	102,521	1,319
12.17	12,840	250	+ 1.99%	60,041	772