일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,940	30	- 0.23%	35,480	458
12.12	12,970	100	+ 0.78%	45,848	594
12.11	12,870	80	- 0.62%	57,193	736
12.10	12,950	230	- 1.75%	66,647	864
12.09	13,180	120	- 0.90%	89,577	1,166
12.08	13,300	130	- 0.97%	111,274	1,476
12.05	13,430	120	+ 0.90%	140,573	1,875
12.04	13,310	130	+ 0.99%	118,679	1,576
12.03	13,180	190	+ 1.46%	147,006	1,936
12.02	12,990	410	+ 3.26%	138,657	1,794