일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,850	510	- 4.13%	85,832	1,029
11.17	12,360	460	+ 3.87%	92,467	1,139
11.14	11,900	290	- 2.38%	69,944	837
11.13	12,190	10	+ 0.08%	57,086	693
11.12	12,180	150	+ 1.25%	80,054	971
11.11	12,030	40	- 0.33%	66,648	799
11.10	12,070	380	+ 3.25%	72,703	873
11.07	11,690	420	- 3.47%	102,961	1,206
11.06	12,110	150	+ 1.25%	54,881	661
11.05	11,960	370	- 3.00%	179,287	2,137