일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,879	21	+ 1.13%	53,132	99
11.25	1,858	3	+ 0.16%	71,901	132
11.22	1,855	12	+ 0.65%	102,150	189
11.21	1,843	73	- 3.81%	135,736	254
11.20	1,916	14	- 0.73%	69,697	134
11.19	1,930	0	0.00%	47,972	92
11.18	1,930	12	+ 0.63%	70,758	137
11.15	1,918	48	+ 2.57%	63,888	120
11.14	1,870	67	- 3.46%	103,238	197
11.13	1,937	2	+ 0.10%	63,929	123