일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,360	10	- 0.42%	33,704	79
06.27	2,370	25	- 1.04%	51,330	122
06.26	2,395	10	+ 0.42%	60,987	145
06.25	2,385	15	+ 0.63%	59,536	141
06.24	2,370	20	- 0.84%	53,645	127
06.21	2,390	15	- 0.62%	108,588	258
06.20	2,405	15	- 0.62%	45,944	110
06.19	2,420	0	0.00%	101,987	245
06.18	2,420	15	- 0.62%	100,778	243
06.17	2,435	40	- 1.62%	94,189	230