| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,650 | 300 | - 5.04% | 1,369,246 | 7,993 |
| 09.29 | 5,950 | 50 | - 0.83% | 1,428,284 | 8,625 |
| 09.26 | 6,000 | 240 | - 3.85% | 2,548,102 | 15,370 |
| 09.25 | 6,240 | 400 | + 6.85% | 6,160,994 | 38,065 |
| 09.24 | 5,840 | 80 | - 1.35% | 1,648,939 | 9,764 |
| 09.23 | 5,920 | 240 | - 3.90% | 1,850,552 | 11,100 |
| 09.22 | 6,160 | 240 | - 3.75% | 2,852,600 | 17,888 |