일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,475	5	- 0.20%	121,059	297
06.13	2,480	10	+ 0.41%	81,792	202
06.12	2,470	0	0.00%	77,202	190
06.11	2,470	15	- 0.60%	120,336	298
06.10	2,485	30	- 1.19%	71,328	177
06.07	2,515	5	+ 0.20%	100,066	251
06.05	2,510	0	0.00%	88,982	222
06.04	2,510	10	- 0.40%	98,675	249
06.03	2,520	25	+ 1.00%	105,730	265
05.31	2,495	35	- 1.38%	174,160	437