일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,530	35	- 1.37%	64,405	164
05.29	2,565	20	- 0.77%	72,355	185
05.28	2,585	5	- 0.19%	48,213	124
05.27	2,590	0	0.00%	104,666	269