| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 2,855 | 515 | - 15.28% | 932,785 | 2,833 |
| 03.03 | 3,370 | 230 | - 6.39% | 571,483 | 1,990 |
| 02.27 | 3,600 | 120 | - 3.23% | 593,651 | 2,167 |
| 02.26 | 3,720 | 10 | + 0.27% | 1,492,909 | 5,827 |
| 02.25 | 3,710 | 165 | - 4.26% | 666,596 | 2,518 |
| 02.24 | 3,875 | 30 | - 0.77% | 361,543 | 1,403 |
| 02.23 | 3,905 | 50 | - 1.26% | 518,201 | 2,055 |
| 02.20 | 3,955 | 25 | - 0.63% | 946,774 | 3,826 |
| 02.19 | 3,980 | 0 | 0.00% | 357,344 | 1,422 |
| 02.13 | 3,980 | 0 | 0.00% | 407,979 | 1,618 |