일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,980	60	- 1.49%	444,169	1,771
02.11	4,040	80	- 1.94%	440,112	1,775
02.10	4,120	80	- 1.91%	471,887	1,964
02.09	4,200	245	+ 6.20%	1,092,596	4,606
02.06	3,955	225	- 5.38%	862,789	3,398
02.05	4,180	190	- 4.35%	787,045	3,314
02.04	4,370	155	- 3.43%	1,008,065	4,457
02.03	4,525	285	+ 6.72%	2,020,873	9,114
02.02	4,240	280	- 6.20%	2,047,357	9,093
01.30	4,520	160	+ 3.67%	10,044,197	46,356