| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,515 | 15 | + 0.43% | 260,717 | 911 |
| 01.14 | 3,500 | 10 | - 0.29% | 390,644 | 1,370 |
| 01.13 | 3,510 | 40 | + 1.15% | 319,264 | 1,104 |
| 01.12 | 3,470 | 25 | + 0.73% | 401,058 | 1,392 |
| 01.09 | 3,445 | 70 | + 2.07% | 409,843 | 1,412 |
| 01.08 | 3,375 | 170 | - 4.80% | 704,288 | 2,396 |
| 01.07 | 3,545 | 260 | - 6.83% | 829,875 | 2,971 |
| 01.06 | 3,805 | 5 | + 0.13% | 388,206 | 1,477 |
| 01.05 | 3,800 | 40 | + 1.06% | 381,016 | 1,441 |
| 01.02 | 3,760 | 150 | + 4.16% | 431,791 | 1,588 |