일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,230	75	- 3.25%	116,892	263
08.23	2,305	20	- 0.86%	87,826	202
08.22	2,325	20	+ 0.87%	114,654	264
08.21	2,305	20	- 0.86%	98,847	228
08.20	2,325	25	+ 1.09%	71,444	165
08.19	2,300	30	- 1.29%	72,727	168
08.16	2,330	5	- 0.21%	79,435	185
08.14	2,335	45	+ 1.97%	76,367	176
08.13	2,290	0	0.00%	61,590	141
08.12	2,290	35	+ 1.55%	92,380	210