일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,255	45	+ 2.04%	130,686	293
08.08	2,210	30	- 1.34%	137,696	305
08.07	2,240	0	0.00%	179,630	404
08.06	2,240	120	+ 5.66%	312,194	686
08.05	2,120	315	- 12.94%	271,333	609
08.02	2,435	45	- 1.82%	88,380	216
08.01	2,480	70	+ 2.91%	122,208	299
07.31	2,410	0	0.00%	75,845	182
07.30	2,410	25	- 1.03%	126,048	302
07.29	2,435	15	+ 0.62%	106,391	258