일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,600	140	- 1.81%	30,069	229
11.26	7,740	10	- 0.13%	74,049	564
11.25	7,750	160	- 2.02%	93,449	716
11.22	7,910	0	0.00%	105,609	814
11.21	7,910	30	- 0.38%	57,071	451
11.20	7,940	80	- 1.00%	45,621	362
11.19	8,020	20	+ 0.25%	52,966	426
11.18	8,000	150	- 1.84%	110,833	911
11.15	8,150	40	+ 0.49%	24,093	195
11.14	8,110	80	- 0.98%	28,854	235