일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,470	230	- 4.89%	424,072	1,846
11.04	4,700	70	+ 1.51%	186,478	877
11.03	4,630	30	+ 0.65%	166,969	780
10.31	4,600	15	+ 0.33%	179,631	829
10.30	4,585	70	- 1.50%	96,268	444
10.29	4,655	220	- 4.51%	167,268	797
10.28	4,875	90	+ 1.88%	374,726	1,856
10.27	4,785	130	+ 2.79%	115,399	546
10.24	4,655	130	- 2.72%	166,804	781
10.23	4,785	160	+ 3.46%	330,333	1,608