일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,380	80	- 0.95%	126,856	1,059
07.12	8,460	160	- 1.86%	129,880	1,092
07.11	8,620	330	- 3.69%	197,115	1,721
07.10	8,950	100	- 1.11%	163,434	1,458
07.09	9,050	50	+ 0.56%	114,342	1,037
07.08	9,000	330	- 3.54%	165,637	1,507
07.05	9,330	50	+ 0.54%	207,242	1,924
07.04	9,280	810	+ 9.56%	1,381,071	13,047
07.03	8,470	50	- 0.59%	81,087	687
07.02	8,520	40	+ 0.47%	142,318	1,205