일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,480	170	+ 2.05%	420,261	3,695
06.28	8,310	680	- 7.56%	711,812	6,190
06.27	8,990	310	- 3.33%	114,599	1,039
06.26	9,300	250	- 2.62%	159,303	1,471
06.25	9,550	150	- 1.55%	169,209	1,597
06.24	9,700	350	- 3.48%	179,003	1,790
06.21	10,050	50	+ 0.50%	133,211	1,324
06.20	10,000	170	- 1.67%	196,298	2,045
06.19	10,170	80	+ 0.79%	186,506	1,839
06.18	10,090	300	- 2.89%	261,097	2,630