| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,880 | 70 | + 1.46% | 178,135 | 872 |
| 09.30 | 4,810 | 275 | + 6.06% | 418,616 | 1,990 |
| 09.29 | 5,310 | 0 | 0.00% | 407,931 | 2,248 |
| 09.26 | 5,310 | 100 | - 1.85% | 278,967 | 1,493 |
| 09.25 | 5,410 | 190 | - 3.39% | 195,616 | 1,083 |
| 09.24 | 5,600 | 40 | + 0.72% | 170,420 | 927 |
| 09.23 | 5,560 | 320 | + 6.11% | 428,721 | 2,340 |
| 09.22 | 5,240 | 40 | + 0.77% | 109,743 | 571 |