| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,825 | 325 | + 13.00% | 1,217,419 | 3,420 |
| 03.04 | 2,500 | 530 | - 17.49% | 2,144,276 | 5,835 |
| 03.03 | 3,030 | 125 | - 3.96% | 1,589,053 | 4,987 |
| 02.27 | 3,155 | 45 | - 1.41% | 1,404,107 | 4,485 |
| 02.26 | 3,200 | 280 | - 8.05% | 2,823,097 | 9,429 |
| 02.25 | 3,480 | 0 | 0.00% | 896,612 | 3,139 |
| 02.24 | 3,480 | 105 | - 2.93% | 1,599,342 | 5,658 |
| 02.23 | 3,585 | 15 | + 0.42% | 1,139,059 | 4,054 |
| 02.20 | 3,570 | 155 | - 4.16% | 1,362,376 | 4,941 |
| 02.19 | 3,725 | 165 | + 4.64% | 1,634,673 | 5,896 |