| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,560 | 75 | - 2.06% | 982,634 | 3,455 |
| 02.12 | 3,635 | 20 | + 0.55% | 1,175,614 | 4,258 |
| 02.11 | 3,615 | 105 | + 2.99% | 1,865,345 | 6,827 |
| 02.10 | 3,510 | 105 | + 3.08% | 864,240 | 3,023 |
| 02.09 | 3,405 | 0 | 0.00% | 1,214,569 | 4,119 |
| 02.06 | 3,405 | 235 | - 6.46% | 1,548,566 | 5,343 |
| 02.05 | 3,640 | 110 | - 2.93% | 1,827,685 | 6,686 |
| 02.04 | 3,750 | 50 | + 1.35% | 1,581,941 | 5,945 |
| 02.03 | 3,700 | 85 | + 2.35% | 1,422,441 | 5,274 |
| 02.02 | 3,615 | 70 | - 1.90% | 2,126,060 | 7,862 |