일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,440	150	- 1.75%	48,770	417
10.29	8,590	410	+ 5.01%	61,239	510
10.28	8,180	90	- 1.09%	151,725	1,262
10.25	8,270	230	- 2.71%	50,779	428
10.24	8,500	10	- 0.12%	44,081	368
10.23	8,510	150	- 1.73%	65,847	558
10.22	8,660	100	- 1.14%	67,765	589
10.21	8,760	30	+ 0.34%	65,523	566
10.18	8,730	470	- 5.11%	94,453	833
10.17	9,200	250	+ 2.79%	169,092	1,538