일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,950	250	- 2.72%	129,316	1,151
10.15	9,200	780	+ 9.26%	418,678	3,827
10.14	8,420	80	- 0.94%	83,178	706
10.11	8,500	230	+ 2.78%	132,958	1,120
10.10	8,270	170	+ 2.10%	84,444	683
10.08	8,100	10	+ 0.12%	55,447	444
10.07	8,090	0	0.00%	30,863	247
10.04	8,090	80	+ 1.00%	28,337	228
10.02	8,010	20	- 0.25%	48,993	393
09.30	8,030	0	0.00%	46,863	372