| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,470 | 25 | - 0.72% | 1,283,686 | 4,399 |
| 01.15 | 3,495 | 90 | + 2.64% | 1,489,005 | 5,209 |
| 01.14 | 3,405 | 75 | - 2.16% | 1,172,637 | 4,042 |
| 01.13 | 3,480 | 250 | - 6.70% | 2,462,873 | 8,682 |
| 01.12 | 3,730 | 0 | 0.00% | 1,902,282 | 7,356 |
| 01.09 | 3,730 | 355 | - 8.69% | 3,090,663 | 11,641 |
| 01.08 | 4,085 | 230 | + 5.97% | 3,352,681 | 13,637 |
| 01.07 | 3,855 | 170 | + 4.61% | 2,299,222 | 8,762 |
| 01.06 | 3,685 | 85 | - 2.26% | 3,327,308 | 12,601 |
| 01.05 | 3,770 | 355 | + 10.40% | 4,057,610 | 14,840 |