일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,030	230	- 2.79%	77,208	621
09.26	8,260	280	+ 3.51%	312,374	2,676
09.25	7,980	250	- 3.04%	101,941	829
09.24	8,230	250	+ 3.13%	107,996	887
09.23	7,980	260	- 3.16%	70,875	576
09.20	8,240	440	+ 5.64%	130,637	1,065
09.19	7,800	110	+ 1.43%	57,147	447
09.13	7,690	210	- 2.66%	66,293	512
09.12	7,900	100	+ 1.28%	53,114	417
09.11	7,800	0	0.00%	63,279	490