| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,770 | 355 | + 10.40% | 4,057,610 | 14,840 |
| 01.02 | 3,415 | 285 | + 9.11% | 2,596,644 | 8,521 |
| 12.30 | 3,130 | 85 | + 2.79% | 2,552,697 | 7,978 |
| 12.29 | 3,045 | 245 | + 8.75% | 3,010,253 | 9,003 |
| 12.26 | 2,800 | 120 | + 4.48% | 1,875,746 | 5,083 |
| 12.24 | 2,680 | 105 | - 3.77% | 3,687,410 | 9,989 |
| 12.23 | 2,785 | 170 | - 5.75% | 2,637,172 | 7,477 |
| 12.22 | 2,955 | 245 | + 9.04% | 12,512,699 | 36,279 |
| 12.19 | 2,710 | 150 | - 5.25% | 1,393,770 | 3,868 |
| 12.18 | 2,860 | 50 | + 1.78% | 1,460,642 | 4,254 |