일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,800	80	- 1.02%	84,113	666
09.09	7,880	80	- 1.01%	37,148	289
09.06	7,960	70	- 0.87%	67,690	528
09.05	8,030	690	- 7.91%	322,446	2,612
09.04	8,720	650	- 6.94%	206,015	1,810
09.03	9,370	100	+ 1.08%	211,890	1,992
09.02	9,270	130	- 1.38%	161,660	1,503
08.30	9,400	80	- 0.84%	358,143	3,377
08.29	9,480	1,580	+ 20.00%	1,942,698	18,126
08.28	7,900	100	- 1.25%	53,001	425