일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,905	35	- 1.19%	1,240,023	3,610
12.15	2,940	10	+ 0.34%	913,730	2,690
12.12	2,930	220	- 6.98%	2,474,220	7,324
12.11	3,150	170	+ 5.71%	3,963,903	12,226
12.10	2,980	105	- 3.40%	1,683,655	5,079
12.09	3,085	470	- 13.22%	13,405,869	39,041
12.08	3,555	270	- 7.06%	1,233,707	4,586
12.05	3,825	225	- 5.56%	1,217,718	4,724
12.04	4,050	40	- 0.98%	2,420,112	9,961
12.03	4,090	10	- 0.24%	6,146,806	25,755