일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,970	120	+ 1.53%	51,626	409
08.09	7,850	370	+ 4.95%	51,259	396
08.08	7,480	30	+ 0.40%	47,238	353
08.07	7,450	0	0.00%	33,056	249
08.06	7,450	250	+ 3.47%	61,992	456
08.05	7,200	850	- 10.56%	165,645	1,229
08.02	8,050	150	- 1.83%	56,230	451
08.01	8,200	90	+ 1.11%	29,631	242
07.31	8,110	170	+ 2.14%	110,297	897
07.30	7,940	0	0.00%	40,682	322