일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,060	5	- 0.16%	34,165	103
03.19	3,065	0	0.00%	15,194	46
03.18	3,065	10	- 0.33%	29,591	90
03.17	3,075	10	- 0.32%	23,613	72
03.16	3,085	10	- 0.32%	16,543	51
03.13	3,095	10	- 0.32%	15,553	48
03.12	3,105	0	0.00%	7,873	24
03.11	3,105	5	+ 0.16%	26,784	83
03.10	3,100	65	+ 2.14%	21,281	65
03.09	3,035	55	- 1.78%	40,625	121