일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,790	5	- 0.18%	9,335	26
12.23	2,795	95	+ 3.52%	13,927	38
12.20	2,700	100	- 3.57%	39,195	105
12.19	2,800	0	0.00%	16,253	45
12.18	2,800	15	- 0.53%	5,495	15
12.17	2,815	20	+ 0.72%	11,547	32
12.16	2,795	45	- 1.59%	21,296	60
12.13	2,840	5	- 0.18%	25,733	72
12.12	2,845	5	- 0.18%	32,700	92
12.11	2,850	55	+ 1.97%	64,237	181