일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,085	10	- 0.32%	112,831	348
03.04	3,095	120	- 3.73%	119,988	363
03.03	3,215	20	- 0.62%	1,964,725	6,770
02.27	3,235	10	- 0.31%	45,187	145
02.26	3,245	60	- 1.82%	45,999	149
02.25	3,305	15	- 0.45%	47,995	159
02.24	3,320	5	+ 0.15%	37,957	125
02.23	3,315	60	+ 1.84%	35,497	116
02.20	3,255	40	+ 1.24%	38,957	126
02.19	3,215	70	- 2.13%	79,246	254