일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,795	40	+ 1.45%	171,035	479
12.09	2,755	125	+ 4.75%	196,953	543
12.06	2,630	95	+ 3.75%	106,325	283
12.05	2,535	75	- 2.87%	32,905	84
12.04	2,610	80	+ 3.16%	96,568	255
12.03	2,530	30	- 1.17%	28,623	72
12.02	2,560	25	- 0.97%	26,027	66
11.29	2,585	40	+ 1.57%	24,318	62
11.28	2,545	15	- 0.59%	5,407	14
11.27	2,560	10	- 0.39%	9,569	24