일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,285	90	- 2.67%	89,195	292
02.12	3,375	10	- 0.30%	34,423	115
02.11	3,385	5	+ 0.15%	38,351	129
02.10	3,380	20	+ 0.60%	28,791	97
02.09	3,360	60	- 1.75%	64,144	218
02.06	3,420	10	- 0.29%	65,971	220
02.05	3,430	30	- 0.87%	65,988	226
02.04	3,460	135	+ 4.06%	73,435	248
02.03	3,325	10	+ 0.30%	59,430	197
02.02	3,315	30	- 0.90%	95,748	315