일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,570	15	+ 0.59%	3,454	9
11.25	2,555	45	+ 1.79%	12,777	32
11.22	2,510	10	- 0.40%	13,446	33
11.21	2,520	15	- 0.59%	12,641	32
11.20	2,535	25	- 0.98%	5,039	13
11.19	2,560	20	- 0.78%	11,829	30
11.18	2,580	105	+ 4.24%	19,102	49
11.15	2,475	30	- 1.20%	22,159	54
11.14	2,505	15	- 0.60%	12,251	30
11.13	2,520	40	- 1.56%	10,090	25