| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,345 | 85 | - 2.48% | 71,807 | 241 |
| 01.29 | 3,430 | 30 | - 0.87% | 134,377 | 456 |
| 01.28 | 3,460 | 5 | - 0.14% | 138,286 | 475 |
| 01.27 | 3,465 | 165 | - 4.55% | 146,277 | 512 |
| 01.26 | 3,630 | 20 | - 0.55% | 262,000 | 925 |
| 01.23 | 3,650 | 0 | 0.00% | 519,656 | 1,927 |
| 01.22 | 3,650 | 595 | + 19.48% | 1,300,210 | 4,558 |
| 01.21 | 3,055 | 40 | - 1.29% | 296,220 | 910 |
| 01.20 | 3,095 | 10 | - 0.32% | 3,728,428 | 13,102 |
| 01.19 | 3,105 | 30 | - 0.96% | 42,855 | 132 |