일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,135	25	- 0.79%	80,963	252
01.15	3,160	280	+ 9.72%	267,694	829
01.14	2,880	25	- 0.86%	28,656	82
01.13	2,905	55	+ 1.93%	61,503	177
01.12	2,850	105	- 3.55%	46,841	135
01.09	2,955	45	- 1.50%	24,424	72
01.08	3,000	40	- 1.32%	39,941	119
01.07	3,040	10	- 0.33%	41,062	123
01.06	3,050	70	- 2.24%	72,546	221
01.05	3,120	10	- 0.32%	35,102	108