일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,120	10	- 0.32%	35,102	108
01.02	3,130	15	+ 0.48%	28,860	89
12.30	3,115	25	- 0.80%	32,055	100
12.29	3,140	30	- 0.95%	36,785	114
12.26	3,170	25	- 0.78%	25,901	82
12.24	3,195	25	+ 0.79%	42,807	136
12.23	3,170	60	+ 1.93%	181,140	576
12.22	3,110	20	+ 0.65%	27,349	85
12.19	3,090	0	0.00%	11,972	37
12.18	3,090	15	- 0.48%	13,212	40