일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,080	5	- 0.16%	21,638	66
12.15	3,085	20	- 0.64%	18,260	56
12.12	3,105	0	0.00%	8,037	25
12.11	3,105	5	+ 0.16%	9,673	30
12.10	3,100	30	+ 0.98%	34,782	107
12.09	3,070	60	- 1.92%	42,131	129
12.08	3,130	5	+ 0.16%	53,514	165
12.05	3,125	55	+ 1.79%	36,123	112
12.04	3,070	0	0.00%	164,316	508
12.03	3,070	5	- 0.16%	19,199	59